CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 34.90 | -0.56% | 35 | 1 | 37.10 | +0.27% | 742 | 20 | ||||||
16.5.1997 | 35.10 | -2.50% | 70 | 2 | 35.00 | -4.52% | 413 | 12 | ||||||
9.1.1997 | 36.00 | 0.00% | 72 | 2 | +5.26% | 0 | ||||||||
26.7.1995 | 72.00 | +0.68% | 72 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 34.30 | 0.00% | 137 | 4 | +3.57% | 0 | ||||||||
29.4.1997 | 35.00 | +2.04% | 140 | 4 | 0.00% | 0 | ||||||||
5.2.1997 | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
3.2.1997 | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
13.4.1995 | 154.00 | 0.00% | 154 | 1 | +2.00% | 0 | 0 | |||||||
17.3.1995 | 160.00 | +158.00% | 160 | 1 | ||||||||||
5.9.1996 | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
11.3.1997 | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
15.7.1996 | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
3.4.1997 | 38.00 | -1.75% | 228 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
2.7.1996 | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
4.12.1996 | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
1.8.1995 | 65.00 | -4.97% | 260 | 4 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
14.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
10.10.1996 | 70.00 | 0.00% | 280 | 4 | 63.00 | -4.54% | 882 | 14 | ||||||
4.10.1996 | 70.00 | 0.00% | 280 | 4 | 66.00 | -3.03% | 768 | 12 | ||||||
28.1.1997 | 35.10 | +0.28% | 281 | 8 | +7.27% | 0 | ||||||||
25.7.1995 | 71.51 | +4.99% | 286 | 4 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
7.12.1995 | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
21.8.1995 | 79.41 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 45.10 | 0.00% | 361 | 8 | 0.00% | 0 | ||||||||
16.1.1997 | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
2.5.1996 | 73.00 | 0.00% | 438 | 6 | 65.00 | -1.00% | 520 | 8 | ||||||
13.3.1997 | 45.10 | 0.00% | 451 | 10 | 0.00% | 0 | ||||||||
2.10.1995 | 114.00 | -0.86% | 456 | 4 | 109.00 | -9.00% | 872 | 8 | ||||||
22.9.1995 | 114.00 | -0.86% | 456 | 4 | 96.00 | -5.00% | 960 | 10 | ||||||
6.11.1996 | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
15.8.1994 | 480.00 | +643.00% | 480 | 1 | ||||||||||
11.2.1997 | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
11.9.1996 | 50.00 | 0.00% | 550 | 11 | +7.00% | 0 | 0 | |||||||
29.3.1995 | 160.00 | -92.00% | 640 | 4 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 95.00 | -5.00% | 665 | 7 | 98.00 | +7.00% | 784 | 8 | ||||||
30.9.1994 | 333.00 | -403.00% | 666 | 2 | ||||||||||
2.8.1996 | 61.74 | -4.98% | 679 | 11 | 54.30 | +2.00% | 1 412 | 26 | ||||||
24.3.1995 | 170.00 | +445.00% | 680 | 4 | ||||||||||
31.7.1995 | 68.40 | -5.00% | 684 | 10 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 58.00 | 0.00% | 696 | 12 | 57.00 | -5.00% | 228 | 4 | ||||||
15.1.1996 | 72.00 | -10.00% | 720 | 10 | 80.00 | -1.00% | 1 288 | 16 | ||||||
18.3.1997 | 45.10 | 0.00% | 722 | 16 | +8.51% | 0 | ||||||||
10.3.1997 | 45.10 | -1.95% | 722 | 16 | 42.00 | +3.84% | 648 | 16 | ||||||
18.7.1996 | 60.63 | +4.98% | 728 | 12 | +1.00% | 0 | 0 | |||||||
21.9.1994 | 365.00 | +82.00% | 730 | 2 | ||||||||||
19.2.1997 | 36.67 | +4.98% | 733 | 20 | +9.09% | 0 | ||||||||
27.9.1996 | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
27.11.1995 | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
28.2.1997 | 46.66 | -4.98% | 747 | 16 | 38.50 | +3.64% | 454 | 12 | ||||||
28.6.1995 | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 154.00 | +37.00% | 770 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.43 | -4.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.00 | +0.62% | 800 | 10 | 0.00% | 0 | 0 | |||||||
|