SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2000					36.30	+9.33%	762	21
19.12.2000					33.20	-0.30%	697	21
18.12.2000					33.30	0.00%	0	0
15.12.2000					33.30	0.00%	0	0
14.12.2000					33.30	0.00%	0	0
13.12.2000					33.30	0.00%	699	21
12.12.2000					33.30	+3.09%	10 344	311
11.12.2000					32.30	+8.75%	678	21
8.12.2000					29.70	-7.18%	2 495	84
7.12.2000					32.00	-7.78%	8 252	255
6.12.2000					34.70	-8.68%	2 741	79
5.12.2000					38.00	0.00%	1 596	42
4.12.2000					38.00	0.00%	798	21
1.12.2000					38.00	0.00%	31 198	821
30.11.2000					38.00	0.00%	1 140	30
29.11.2000					38.00	0.00%	3 990	105
28.11.2000					38.00	0.00%	3 116	82
27.11.2000					38.00	-0.26%	11 970	315
24.11.2000					38.10	+0.26%	1 600	42
23.11.2000					38.00	-0.26%	7 980	210
22.11.2000					38.10	0.00%	0	0
21.11.2000					38.10	-3.54%	6 957	183
20.11.2000					39.50	+3.94%	0	0
16.11.2000					38.00	0.00%	3 192	84
15.11.2000					38.00	0.00%	1 900	50
14.11.2000					38.00	0.00%	2 774	73
13.11.2000					38.00	0.00%	380	10
10.11.2000					38.00	0.00%	2 698	71
9.11.2000					38.00	+8.26%	0	0
8.11.2000					35.10	+9.68%	737	21
7.11.2000					32.00	0.00%	0	0
6.11.2000					32.00	-2.43%	224	7
3.11.2000					32.80	-2.08%	262	8
2.11.2000					33.50	0.00%	0	0
1.11.2000					33.50	-9.94%	1 407	42
31.10.2000					37.20	0.00%	781	21
30.10.2000					37.20	+0.26%	0	0
27.10.2000					37.10	-0.26%	2 342	63
26.10.2000					37.20	0.00%	781	21
25.10.2000					37.20	0.00%	0	0
24.10.2000					37.20	0.00%	0	0
23.10.2000					37.20	+0.26%	0	0
20.10.2000					37.10	0.00%	186	5
19.10.2000					37.10	0.00%	0	0
18.10.2000					37.10	0.00%	0	0
17.10.2000					37.10	0.00%	0	0
16.10.2000					37.10	+4.21%	0	0
13.10.2000					35.60	-4.04%	5 340	150
12.10.2000					37.10	-7.48%	94 637	2 498
11.10.2000					40.10	0.00%	0	0
10.10.2000					40.10	+1.77%	0	0
9.10.2000					39.40	-0.25%	0	0
6.10.2000					39.50	+3.67%	0	0
5.10.2000					38.10	+0.26%	189 532	4 850
4.10.2000					38.00	+6.44%	3 040	80
3.10.2000					35.70	-1.38%	0	0
2.10.2000					36.20	-4.73%	0	0
29.9.2000					38.00	-0.52%	73 388	1 931
27.9.2000					38.20	+0.52%	0	0
26.9.2000					38.00	-0.26%	1 672	44
‹‹ First 20    Next 60 ›