SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 80.00 | +4.22% | 86 160 | 1 077 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 80.00 | 0.00% | 82 080 | 1 026 | 70.80 | -4.00% | 212 | 3 | ||||||
| 12.10.1995 | 115.00 | +3.27% | 111 205 | 967 | +8.00% | 0 | 0 | |||||||
| 14.12.1993 | 180.00 | +1 160.00% | 158 940 | 883 | ||||||||||
| 24.7.1995 | 115.00 | 0.00% | 99 360 | 864 | 113.00 | 0.00% | 6 650 | 58 | ||||||
| 9.10.1995 | 101.00 | -2.85% | 85 648 | 848 | +1.00% | 0 | 0 | |||||||
| 16.12.1993 | 160.00 | -1 111.00% | 124 960 | 781 | ||||||||||
| 9.12.1993 | 161.28 | +2 000.00% | 117 573 | 729 | ||||||||||
| 18.4.1996 | 76.00 | +1.33% | 47 880 | 630 | 72.50 | -2.00% | 3 765 | 52 | ||||||
| 4.10.1995 | 115.20 | +4.99% | 67 277 | 584 | 97.00 | -9.00% | 2 976 | 31 | ||||||
| 31.5.1994 | 130.00 | -76.00% | 73 450 | 565 | ||||||||||
| 5.4.1994 | 150.00 | +176.00% | 82 500 | 550 | ||||||||||
| 17.10.1994 | 138.91 | +499.00% | 70 983 | 511 | ||||||||||
| 12.7.1996 | 63.00 | +1.61% | 31 500 | 500 | 64.30 | -4.00% | 1 350 | 21 | ||||||
| 8.2.1996 | 85.00 | +4.16% | 42 245 | 497 | +4.00% | 0 | 0 | |||||||
| 18.10.1994 | 145.85 | +499.00% | 68 987 | 473 | ||||||||||
| 15.3.1995 | 115.71 | +500.00% | 51 260 | 443 | ||||||||||
| 10.1.1996 | 75.00 | 0.00% | 33 000 | 440 | 106.00 | 0.00% | 7 420 | 70 | ||||||
| 23.11.1995 | 83.00 | 0.00% | 36 520 | 440 | 76.00 | -3.00% | 760 | 10 | ||||||
| 14.6.1995 | 115.00 | 0.00% | 48 875 | 425 | 115.00 | -7.00% | 6 135 | 53 | ||||||
| ||||||||||||||
