SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1998 | 27.00 | 0.00% | 27 | 1 | ||||||||||
| 10.11.1998 | 44.00 | -8.71% | 44 | 1 | ||||||||||
| 5.11.1998 | 54.00 | -10.00% | 54 | 1 | ||||||||||
| 23.10.1997 | 34.00 | -9.21% | 34 | 1 | ||||||||||
| 24.7.1996 | 62.60 | -0.79% | 5 759 | 92 | 63.80 | -4.00% | 64 | 1 | ||||||
| 19.1.1996 | 74.81 | +4.99% | 5 536 | 74 | 87.50 | -5.00% | 88 | 1 | ||||||
| 4.1.1999 | 76.50 | +4.93% | 153 | 2 | ||||||||||
| 16.12.1998 | 90.00 | +4.65% | 180 | 2 | ||||||||||
| 7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| 11.1.1995 | 111.00 | 0.00% | 4 440 | 40 | 97.50 | -7.00% | 195 | 2 | ||||||
| 13.8.1996 | 62.10 | 0.00% | 6 210 | 100 | 61.60 | 0.00% | 185 | 3 | ||||||
| 26.2.1996 | 80.00 | 0.00% | 82 080 | 1 026 | 70.80 | -4.00% | 212 | 3 | ||||||
| 30.7.1997 | 55.50 | 0.00% | 0 | 0 | 49.40 | -4.44% | 198 | 4 | ||||||
| 5.6.1995 | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
| 20.10.2000 | 37.10 | 0.00% | 186 | 5 | ||||||||||
| 28.4.2000 | 37.30 | -0.53% | 187 | 5 | ||||||||||
| 1.12.1999 | 37.00 | -7.50% | 185 | 5 | ||||||||||
| 9.6.1998 | 57.00 | +9.61% | 285 | 5 | ||||||||||
| 20.5.1998 | 37.00 | -9.75% | 185 | 5 | ||||||||||
| 27.10.1997 | 34.10 | -5.11% | 171 | 5 | ||||||||||
| ||||||||||||||
