SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 161.28 | +2 000.00% | 117 573 | 729 | ||||||||||
7.12.1993 | 134.40 | +2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 192.00 | +2 000.00% | 41 856 | 218 | ||||||||||
26.10.1993 | 168.00 | +2 000.00% | 13 944 | 83 | ||||||||||
12.10.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 120.00 | +2 000.00% | 10 080 | 84 | ||||||||||
4.11.1993 | 241.00 | +1 990.00% | 0 | 0 | ||||||||||
2.11.1993 | 201.00 | +1 964.00% | 0 | 0 | ||||||||||
19.10.1993 | 140.00 | +1 666.00% | 31 080 | 222 | ||||||||||
14.12.1993 | 180.00 | +1 160.00% | 158 940 | 883 | ||||||||||
19.7.1994 | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 118.80 | +1 000.00% | 5 465 | 46 | ||||||||||
2.6.1994 | 143.00 | +1 000.00% | 9 009 | 63 | ||||||||||
5.5.1994 | 162.80 | +1 000.00% | 2 279 | 14 | ||||||||||
7.4.1994 | 165.00 | +1 000.00% | 16 665 | 101 | ||||||||||
31.3.1994 | 147.40 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 151.47 | +1 000.00% | 151 | 1 | ||||||||||
22.2.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 158.40 | +1 000.00% | 18 850 | 119 | ||||||||||
|