SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1998 | 40.10 | -70.64% | 6 693 | 153 | ||||||||||
| 9.4.1996 | 77.70 | +5.00% | 11 655 | 150 | 74.00 | -26.00% | 5 180 | 70 | ||||||
| 11.1.1996 | 75.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 4.9.1996 | 58.67 | -4.98% | 12 497 | 213 | -16.00% | 0 | 0 | |||||||
| 28.2.1996 | 74.00 | -2.63% | 21 312 | 288 | 83.50 | -13.00% | 5 065 | 69 | ||||||
| 13.4.1999 | 48.00 | -12.72% | 0 | 0 | ||||||||||
| 17.11.1995 | 87.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 11.4.1997 | 64.00 | 0.00% | 13 056 | 204 | -10.28% | 0 | ||||||||
| 27.6.2000 | 42.30 | -10.00% | 0 | 0 | ||||||||||
| 23.6.2000 | 47.70 | -10.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 53.10 | -10.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 33.30 | -10.00% | 1 273 | 37 | ||||||||||
| 5.5.1999 | 36.00 | -10.00% | 1 524 | 42 | ||||||||||
| 19.3.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 17.11.1998 | 27.00 | -10.00% | 270 | 10 | ||||||||||
| 12.11.1998 | 36.00 | -10.00% | 36 000 | 1 000 | ||||||||||
| 5.11.1998 | 54.00 | -10.00% | 54 | 1 | ||||||||||
| 14.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.5.1996 | 68.00 | 0.00% | 10 948 | 161 | 65.00 | -10.00% | 1 365 | 21 | ||||||
| ||||||||||||||
