SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1998					0.00	+302.70%	0	0
5.4.1996	74.00	0.00%	25 234	341		+35.00%	0	0
15.1.1996	75.00	0.00%	0	0	95.00	+27.00%	21 565	227
11.2.1997	75.00	0.00%	18 900	252		+22.93%	0
27.2.1996	76.00	-5.00%	0	0		+19.00%	0	0
22.12.1997						+18.05%	0
7.5.1996	68.00	0.00%	9 248	136		+16.00%	0	0
5.10.1995	109.44	-5.00%	0	0		+15.00%	0	0
16.4.1998					0.00	+14.90%	0	0
1.9.2000					38.90	+12.42%	389	10
19.5.1997	57.00	0.00%	0	0		+12.18%	0
1.2.1996	73.11	+1.40%	8 993	123		+12.00%	0	0
3.12.1999					37.00	+11.11%	1 739	47
20.5.1997	56.00	-1.75%	896	16		+10.30%	0
12.6.2000					71.50	+10.00%	0	0
8.6.2000					60.50	+10.00%	0	0
22.7.1999					40.70	+10.00%	0	0
16.2.1999					44.00	+10.00%	440	10
3.12.1998					66.00	+10.00%	0	0
1.12.1998					55.00	+10.00%	0	0
‹‹ First 60     Next 20 ›