SOLO, SLH, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2001					6.60	0.00%	0	0
18.7.2001					6.60	0.00%	0	0
17.7.2001					6.60	0.00%	0	0
16.7.2001					6.60	-8.33%	0	0
1.9.2000					6.60	0.00%	0	0
31.8.2000					6.60	0.00%	0	0
30.8.2000					6.60	0.00%	0	0
29.8.2000					6.60	0.00%	0	0
28.8.2000					6.60	0.00%	0	0
25.8.2000					6.60	0.00%	0	0
24.8.2000					6.60	0.00%	0	0
23.8.2000					6.60	0.00%	0	0
22.8.2000					6.60	-9.58%	1 155	175
26.10.2001					6.70	0.00%	0	0
29.10.2001					6.70	0.00%	556	83
30.10.2001					6.70	0.00%	0	0
31.10.2001					6.70	0.00%	0	0
1.11.2001					6.70	0.00%	0	0
2.11.2001					6.70	0.00%	0	0
25.10.2001					6.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›