SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 125.00 | 0.00% | 1 250 | 10 | 120.00 | -4.00% | 240 | 2 | ||||||
| 14.7.1995 | 119.70 | -5.00% | 5 746 | 48 | 120.00 | +1.00% | 240 | 2 | ||||||
| 13.2.1995 | 0 | 0 | 243.50 | -7.00% | 487 | 2 | ||||||||
| 18.1.1995 | 280.00 | +256.00% | 3 080 | 11 | 273.50 | 0.00% | 547 | 2 | ||||||
| 2.5.2001 | 12.10 | +10.00% | 36 | 3 | ||||||||||
| 15.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.70 | -5.02% | 68 | 3 | ||||||
| 8.9.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 3.3.1999 | 36.38 | +4.99% | 0 | 0 | 31.50 | +6.77% | 95 | 3 | ||||||
| 17.2.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 96 | 3 | ||||||
| 8.1.1999 | 47.16 | -4.99% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 22.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | +0.48% | 125 | 3 | ||||||
| 23.11.1998 | 50.31 | +4.98% | 2 717 | 54 | 40.50 | +0.64% | 122 | 3 | ||||||
| 14.5.1998 | 59.99 | 0.00% | 0 | 0 | 52.20 | +0.19% | 157 | 3 | ||||||
| 30.4.1998 | 62.94 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| 29.4.1998 | 66.25 | -4.99% | 0 | 0 | 58.00 | -2.52% | 174 | 3 | ||||||
| 27.4.1998 | 73.40 | +4.63% | 11 744 | 160 | 58.00 | +2.74% | 174 | 3 | ||||||
| 2.3.1998 | 52.00 | -4.39% | 2 028 | 39 | 47.00 | -2.59% | 141 | 3 | ||||||
| 6.11.1997 | 66.26 | +4.99% | 4 771 | 72 | 55.00 | +9.78% | 165 | 3 | ||||||
| 9.9.1997 | 76.00 | 0.00% | 988 | 13 | 71.50 | 214 | 3 | |||||||
| 27.8.1997 | 76.00 | 0.00% | 0 | 0 | 71.50 | +5.30% | 215 | 3 | ||||||
| ||||||||||||||
