SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 22 | 1 | ||||||
| 18.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| 2.5.2001 | 12.10 | +10.00% | 36 | 3 | ||||||||||
| 29.3.2001 | 11.00 | -3.50% | 44 | 4 | ||||||||||
| 16.8.2000 | 9.80 | -9.25% | 59 | 6 | ||||||||||
| 25.2.1999 | 29.94 | +4.97% | 0 | 0 | 30.50 | -1.61% | 61 | 2 | ||||||
| 5.3.1999 | 40.09 | +4.97% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| 15.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.70 | -5.02% | 68 | 3 | ||||||
| 1.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 72 | 2 | ||||||
| 12.11.1998 | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 20.12.1999 | 25.00 | 0.00% | 0 | 0 | 16.00 | -9.60% | 80 | 5 | ||||||
| 8.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 87 | 4 | ||||||
| 14.3.2001 | 12.60 | +2.43% | 88 | 7 | ||||||||||
| 18.12.2000 | 14.80 | +9.62% | 89 | 6 | ||||||||||
| 14.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
| 3.3.1999 | 36.38 | +4.99% | 0 | 0 | 31.50 | +6.77% | 95 | 3 | ||||||
| 29.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| 17.2.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 96 | 3 | ||||||
| 13.3.2001 | 12.30 | +6.95% | 98 | 8 | ||||||||||
| 15.8.1995 | 129.00 | -0.76% | 2 580 | 20 | 99.50 | -6.00% | 100 | 1 | ||||||
| ||||||||||||||
