SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 22 | 1 | ||||||
| 18.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| 2.5.2001 | 12.10 | +10.00% | 36 | 3 | ||||||||||
| 29.3.2001 | 11.00 | -3.50% | 44 | 4 | ||||||||||
| 16.8.2000 | 9.80 | -9.25% | 59 | 6 | ||||||||||
| 25.2.1999 | 29.94 | +4.97% | 0 | 0 | 30.50 | -1.61% | 61 | 2 | ||||||
| 5.3.1999 | 40.09 | +4.97% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| 15.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.70 | -5.02% | 68 | 3 | ||||||
| 1.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 72 | 2 | ||||||
| 12.11.1998 | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 20.12.1999 | 25.00 | 0.00% | 0 | 0 | 16.00 | -9.60% | 80 | 5 | ||||||
| 8.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 87 | 4 | ||||||
| 14.3.2001 | 12.60 | +2.43% | 88 | 7 | ||||||||||
| 18.12.2000 | 14.80 | +9.62% | 89 | 6 | ||||||||||
| 14.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
| 3.3.1999 | 36.38 | +4.99% | 0 | 0 | 31.50 | +6.77% | 95 | 3 | ||||||
| 29.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| 17.2.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 96 | 3 | ||||||
| 13.3.2001 | 12.30 | +6.95% | 98 | 8 | ||||||||||
| 15.8.1995 | 129.00 | -0.76% | 2 580 | 20 | 99.50 | -6.00% | 100 | 1 | ||||||
| 12.8.1998 | 57.00 | 0.00% | 4 275 | 75 | 53.00 | +1.72% | 106 | 2 | ||||||
| 8.9.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 29.5.1998 | 58.00 | 0.00% | 0 | 0 | 55.50 | -4.22% | 111 | 2 | ||||||
| 9.12.1999 | 25.00 | 0.00% | 0 | 0 | 23.80 | +5.30% | 119 | 5 | ||||||
| 8.1.1999 | 47.16 | -4.99% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 13.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.10 | -1.95% | 121 | 6 | ||||||
| 23.11.1998 | 50.31 | +4.98% | 2 717 | 54 | 40.50 | +0.64% | 122 | 3 | ||||||
| 22.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | +0.48% | 125 | 3 | ||||||
| 26.1.1998 | 67.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 125 | 2 | ||||||
| 22.7.1997 | 70.00 | +2.56% | 1 610 | 23 | 63.20 | -1.61% | 126 | 2 | ||||||
| 12.12.1997 | 80.75 | -5.00% | 0 | 0 | 66.00 | -9.58% | 132 | 2 | ||||||
| 25.8.1997 | 76.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 17.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | 0.00% | 137 | 6 | ||||||
| 2.3.1998 | 52.00 | -4.39% | 2 028 | 39 | 47.00 | -2.59% | 141 | 3 | ||||||
| 14.10.1997 | 84.85 | +4.99% | 5 176 | 61 | 71.80 | -1.93% | 144 | 2 | ||||||
| 14.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
| 13.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | -12.19% | 144 | 4 | ||||||
| 22.6.1999 | 42.52 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| 17.6.1999 | 38.58 | +4.97% | 0 | 0 | 37.00 | -3.89% | 148 | 4 | ||||||
| 29.5.1997 | 77.53 | -4.99% | 0 | 0 | 77.00 | +8.91% | 154 | 2 | ||||||
| 30.11.1998 | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.59% | 156 | 4 | ||||||
| 14.5.1998 | 59.99 | 0.00% | 0 | 0 | 52.20 | +0.19% | 157 | 3 | ||||||
| 5.1.2000 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| 12.4.2001 | 11.00 | 0.00% | 165 | 15 | ||||||||||
| 6.11.1997 | 66.26 | +4.99% | 4 771 | 72 | 55.00 | +9.78% | 165 | 3 | ||||||
| 30.4.1998 | 62.94 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| 29.4.1998 | 66.25 | -4.99% | 0 | 0 | 58.00 | -2.52% | 174 | 3 | ||||||
| 27.4.1998 | 73.40 | +4.63% | 11 744 | 160 | 58.00 | +2.74% | 174 | 3 | ||||||
| 24.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 175 | 5 | ||||||
| 5.6.1996 | 181.00 | +0.55% | 3 982 | 22 | 182.50 | 0.00% | 183 | 1 | ||||||
| 12.3.1999 | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
| 22.8.1997 | 76.00 | 0.00% | 684 | 9 | 66.00 | -9.58% | 198 | 3 | ||||||
| 13.1.2000 | 23.00 | 0.00% | 0 | 0 | 18.10 | -8.58% | 199 | 11 | ||||||
| 17.8.1995 | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||||
| 20.9.1999 | 31.53 | +4.99% | 0 | 0 | 29.20 | -9.87% | 204 | 7 | ||||||
| 15.12.1995 | 112.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| 6.4.1998 | 58.00 | -2.40% | 1 566 | 27 | 52.00 | -0.40% | 208 | 4 | ||||||
| 24.4.2001 | 11.00 | 0.00% | 209 | 19 | ||||||||||
| 12.10.1998 | 39.43 | 0.00% | 0 | 0 | 35.00 | -7.89% | 210 | 6 | ||||||
| 21.9.1999 | 33.10 | +4.97% | 0 | 0 | 26.30 | -9.93% | 210 | 8 | ||||||
| ||||||||||||||
