SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1994 | 484.00 | +1 000.00% | 1 452 | 3 | ||||||||||
| 28.7.1998 | 57.00 | 0.00% | 228 | 4 | 50.00 | 0.00% | 300 | 6 | ||||||
| 15.2.1999 | 35.00 | 0.00% | 140 | 4 | 34.50 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 58.00 | 0.00% | 232 | 4 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| 30.7.1997 | 65.00 | 0.00% | 260 | 4 | 63.70 | -7.94% | 382 | 6 | ||||||
| 8.7.1997 | 64.00 | +1.58% | 256 | 4 | -9.20% | 0 | ||||||||
| 4.7.1997 | 64.15 | -4.99% | 257 | 4 | +10.29% | 0 | ||||||||
| 2.8.1995 | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
| 13.7.1995 | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
| 27.6.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| 9.2.1995 | 260.00 | +38.00% | 1 040 | 4 | 245.00 | -8.00% | 5 940 | 24 | ||||||
| 10.1.1995 | 260.00 | +483.00% | 1 040 | 4 | -2.00% | 0 | 0 | |||||||
| 9.12.1994 | 261.00 | -474.00% | 1 044 | 4 | ||||||||||
| 19.9.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| 18.7.1994 | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| 7.7.1994 | 490.00 | 0.00% | 1 960 | 4 | ||||||||||
| 21.6.1994 | 400.00 | -338.00% | 1 600 | 4 | ||||||||||
| 6.6.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| 7.9.1993 | 390.00 | -4 000.00% | 1 560 | 4 | ||||||||||
| 13.4.1999 | 50.00 | +4.23% | 250 | 5 | 55.90 | -0.17% | 0 | 0 | ||||||
| ||||||||||||||
