SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1997	75.53	+4.99%	0	0		+52.86%	0
16.8.1995	129.00	0.00%	0	0		+36.00%	0	0
5.5.1997	89.25	+5.00%	2 767	31		+32.74%	0
5.4.1995	175.75	-500.00%	3 515	20		+25.00%	0	0
12.4.1996	181.91	+4.99%	0	0		+21.00%	0	0
2.6.1997	69.98	-4.99%	1 400	20		+20.85%	0
29.5.1996	171.50	+0.29%	39 445	230		+19.00%	0	0
16.6.1995	89.16	+4.99%	5 439	61		+19.00%	0	0
12.12.1995	110.50	0.00%	0	0		+18.00%	0	0
18.6.1998	53.00	0.00%	0	0	0.00	+17.64%	0	0
6.12.1996	114.00	-5.00%	4 560	40		+16.07%	0
12.10.1995	158.65	-5.00%	21 100	133		+16.00%	0	0
19.12.1996	102.54	+4.99%	3 076	30		+15.31%	0
5.10.1995	185.46	+4.99%	35 237	190		+15.00%	0	0
4.9.1995	150.00	+0.78%	1 500	10		+15.00%	0	0
5.12.1997	78.94	+4.98%	0	0		+14.58%	0
20.10.1998	30.53	-4.97%	0	0	0.00	+14.28%	0	0
18.8.1995	139.00	+2.62%	3 058	22		+14.00%	0	0
12.1.1999	47.16	0.00%	0	0	41.00	+13.88%	1 509	39
29.3.1996	175.29	+4.99%	0	0		+13.00%	0	0
‹‹ First 60     Next 20 ›