SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1997	75.53	+4.99%	0	0		+52.86%	0
16.8.1995	129.00	0.00%	0	0		+36.00%	0	0
5.5.1997	89.25	+5.00%	2 767	31		+32.74%	0
5.4.1995	175.75	-500.00%	3 515	20		+25.00%	0	0
12.4.1996	181.91	+4.99%	0	0		+21.00%	0	0
2.6.1997	69.98	-4.99%	1 400	20		+20.85%	0
29.5.1996	171.50	+0.29%	39 445	230		+19.00%	0	0
16.6.1995	89.16	+4.99%	5 439	61		+19.00%	0	0
12.12.1995	110.50	0.00%	0	0		+18.00%	0	0
18.6.1998	53.00	0.00%	0	0	0.00	+17.64%	0	0
6.12.1996	114.00	-5.00%	4 560	40		+16.07%	0
12.10.1995	158.65	-5.00%	21 100	133		+16.00%	0	0
19.12.1996	102.54	+4.99%	3 076	30		+15.31%	0
5.10.1995	185.46	+4.99%	35 237	190		+15.00%	0	0
4.9.1995	150.00	+0.78%	1 500	10		+15.00%	0	0
5.12.1997	78.94	+4.98%	0	0		+14.58%	0
20.10.1998	30.53	-4.97%	0	0	0.00	+14.28%	0	0
18.8.1995	139.00	+2.62%	3 058	22		+14.00%	0	0
12.1.1999	47.16	0.00%	0	0	41.00	+13.88%	1 509	39
29.3.1996	175.29	+4.99%	0	0		+13.00%	0	0
3.2.1995	260.00	0.00%	3 640	14		+13.00%	0	0
7.2.1995	247.00	0.00%	4 693	19		+12.00%	0	0
21.3.2001					14.10	+11.90%	0	0
29.10.1996	182.00	+3.40%	10 920	60	0.00	+11.18%	0	0
4.7.1997	64.15	-4.99%	257	4		+10.29%	0
2.5.2001					12.10	+10.00%	36	3
5.3.2001					11.00	+10.00%	1 540	140
21.9.2000					11.00	+10.00%	0	0
7.9.2000					8.80	+10.00%	0	0
5.9.2000					7.70	+10.00%	0	0
26.5.2000					23.10	+10.00%	2 310	100
6.3.2000	24.09	0.00%	0	0	18.70	+10.00%	930	50
23.12.1999	23.00	0.00%	0	0	17.60	+10.00%	0	0
25.10.1999	25.00	0.00%	0	0	26.40	+10.00%	5 520	210
23.8.1999	35.00	0.00%	0	0	39.60	+10.00%	0	0
8.12.1998	55.00	0.00%	0	0	44.00	+10.00%	1 320	31
3.12.1998	55.00	0.00%	0	0	44.00	+10.00%	1 936	44
6.1.1998	90.91	0.00%	0	0	88.00	+10.00%	8 008	91
16.7.1997	67.59	0.00%	0	0		+10.00%	0
2.5.1996	197.36	+4.99%	51 314	260	188.00	+10.00%	10 528	56
11.3.1996	228.00	+4.58%	13 452	59	221.00	+10.00%	11 271	51
16.2.1996	202.00	+4.69%	52 924	262	185.00	+10.00%	8 695	47
6.2.1996	143.32	+4.99%	7 453	52	137.00	+10.00%	3 288	24
20.11.1995	130.00	+0.77%	4 940	38	127.00	+10.00%	381	3
3.10.1995	185.92	-4.99%	0	0		+10.00%	0	0
27.9.1995	187.12	+4.99%	3 181	17	182.00	+10.00%	1 274	7
26.9.1995	178.21	+4.99%	0	0		+10.00%	0	0
23.5.1995	130.00	0.00%	260	2		+10.00%	0	0
19.5.1995	130.00	0.00%	4 550	35	113.00	+10.00%	904	8
3.5.1995	126.35	-500.00%	0	0		+10.00%	0	0
28.4.1995			0	0	143.00	+10.00%	858	6
26.4.1995	144.91	-499.00%	0	0		+10.00%	0	0
29.5.2000					25.40	+9.95%	0	0
24.3.2000	24.09	0.00%	0	0	24.30	+9.95%	2 309	95
21.3.2000	24.09	0.00%	0	0	22.10	+9.95%	5 547	251
17.3.2000	24.09	0.00%	0	0	22.10	+9.95%	22	1
29.9.2000					16.60	+9.93%	0	0
23.3.2001					15.50	+9.92%	5 828	376
27.8.1999	39.00	0.00%	0	0	57.70	+9.90%	6 059	105
25.8.1999	39.00	+11.42%	19 500	500	47.80	+9.88%	0	0
‹‹ First 20    Next 60 ›