SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 260.00 | 0.00% | 3 640 | 14 | +13.00% | 0 | 0 | |||||||
| 7.2.1995 | 247.00 | 0.00% | 4 693 | 19 | +12.00% | 0 | 0 | |||||||
| 21.3.2001 | 14.10 | +11.90% | 0 | 0 | ||||||||||
| 29.10.1996 | 182.00 | +3.40% | 10 920 | 60 | 0.00 | +11.18% | 0 | 0 | ||||||
| 4.7.1997 | 64.15 | -4.99% | 257 | 4 | +10.29% | 0 | ||||||||
| 2.5.2001 | 12.10 | +10.00% | 36 | 3 | ||||||||||
| 5.3.2001 | 11.00 | +10.00% | 1 540 | 140 | ||||||||||
| 21.9.2000 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 7.9.2000 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| 5.9.2000 | 7.70 | +10.00% | 0 | 0 | ||||||||||
| 26.5.2000 | 23.10 | +10.00% | 2 310 | 100 | ||||||||||
| 6.3.2000 | 24.09 | 0.00% | 0 | 0 | 18.70 | +10.00% | 930 | 50 | ||||||
| 23.12.1999 | 23.00 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
| 25.10.1999 | 25.00 | 0.00% | 0 | 0 | 26.40 | +10.00% | 5 520 | 210 | ||||||
| 23.8.1999 | 35.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 0 | 0 | ||||||
| 8.12.1998 | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 320 | 31 | ||||||
| 3.12.1998 | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 936 | 44 | ||||||
| 6.1.1998 | 90.91 | 0.00% | 0 | 0 | 88.00 | +10.00% | 8 008 | 91 | ||||||
| 16.7.1997 | 67.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.5.1996 | 197.36 | +4.99% | 51 314 | 260 | 188.00 | +10.00% | 10 528 | 56 | ||||||
| ||||||||||||||
