SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | +77.77% | 0 | ||||||||||||
6.11.1998 | 0.00 | +31.42% | 0 | 0 | ||||||||||
26.4.1995 | 144.90 | +500.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
18.8.1998 | 0.00 | +21.15% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +15.55% | 0 | 0 | ||||||||||
17.10.1996 | 39.00 | 0.00% | 0 | 0 | +14.28% | 0 | 0 | |||||||
23.3.1998 | 0.00 | +10.76% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 75.00 | -9.42% | 1 800 | 24 | +10.00% | 0 | 0 | |||||||
11.11.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
21.2.1997 | 45.13 | +4.97% | 0 | 0 | +9.61% | 0 | ||||||||
10.11.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
29.4.1997 | +9.31% | 0 | ||||||||||||
18.11.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.12.1996 | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 168 | 4 | ||||||
|