O2 C.R., O2 CZECH REPUBLIC, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2015 | 99.50 | -2.07% | 11 411 748 | 113 675 | 100.00 | -1.09% | 334 638 | 3 298 | ||||||
| 1.7.2015 | 100.20 | +2.77% | 20 373 812 | 205 915 | 99.90 | +2.46% | 162 749 | 1 666 | ||||||
| 10.7.2015 | 100.65 | -0.25% | 4 848 508 | 48 150 | 100.00 | 0.00% | 530 475 | 5 297 | ||||||
| 9.7.2015 | 100.90 | -0.49% | 10 480 990 | 104 093 | 100.00 | -0.30% | 189 172 | 1 891 | ||||||
| 3.7.2015 | 101.00 | -0.39% | 9 597 064 | 94 828 | 100.10 | +0.70% | 337 919 | 3 372 | ||||||
| 8.7.2015 | 101.40 | -0.10% | 7 176 773 | 70 757 | 100.30 | +0.10% | 560 779 | 5 567 | ||||||
| 2.7.2015 | 101.40 | +1.20% | 9 711 978 | 96 086 | 99.40 | -0.50% | 676 248 | 6 765 | ||||||
| 7.7.2015 | 101.50 | +0.50% | 7 407 976 | 73 255 | 100.20 | +0.10% | 560 604 | 5 572 | ||||||
| 25.6.2015 | 101.60 | +3.36% | 23 407 980 | 233 208 | 101.10 | +2.02% | 522 853 | 5 214 | ||||||
| 13.7.2015 | 101.65 | +0.99% | 1 954 905 | 19 319 | 101.00 | +1.00% | 187 062 | 1 864 | ||||||
| 14.7.2015 | 102.30 | +0.64% | 9 968 618 | 97 717 | 101.90 | +0.89% | 190 544 | 1 880 | ||||||
| 27.9.2001 | 102.51 | 0.00% | 0 | 0 | 229.00 | -1.63% | 1 279 572 | 5 481 | ||||||
| 15.7.2015 | 104.05 | +1.71% | 15 804 274 | 152 548 | 105.00 | +3.04% | 522 476 | 5 025 | ||||||
| 16.7.2015 | 112.50 | +8.12% | 49 016 710 | 445 845 | 115.00 | +9.52% | 1 754 383 | 15 828 | ||||||
| 23.7.2015 | 120.15 | -1.84% | 23 819 678 | 200 137 | 120.50 | +1.09% | 1 230 499 | 10 501 | ||||||
| 22.7.2015 | 122.40 | -4.78% | 18 996 309 | 151 837 | 119.20 | -6.80% | 1 341 406 | 10 634 | ||||||
| 17.7.2015 | 125.95 | +11.96% | 58 789 194 | 484 716 | 124.50 | +8.26% | 2 363 082 | 19 196 | ||||||
| 20.7.2015 | 126.30 | +0.28% | 24 838 416 | 195 910 | 125.70 | +0.96% | 781 351 | 6 205 | ||||||
| 21.7.2015 | 128.55 | +1.78% | 17 401 638 | 135 698 | 127.90 | +1.75% | 454 534 | 3 565 | ||||||
| 24.7.2015 | 129.30 | +7.62% | 30 966 404 | 244 607 | 129.00 | +7.05% | 1 539 691 | 12 260 | ||||||
| ||||||||||||||
