EUROVIA CS, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 286.00 | +1.63% | 0 | 0 | ||||||
| 11.4.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 286.00 | +1.63% | 0 | 0 | ||||||
| 3.2.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 240.60 | +0.24% | 0 | 0 | ||||||
| 9.2.2006 | 4 100.00 | 0.00% | 0 | 0 | 4 240.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2006 | 4 100.00 | 0.00% | 0 | 0 | 4 240.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2006 | 4 100.00 | -2.38% | 22 229 475 | 5 389 | 4 240.00 | +0.95% | 0 | 0 | ||||||
| 2.2.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 230.10 | +3.17% | 0 | 0 | ||||||
| 19.4.2006 | 4 300.00 | +1.18% | 4 102 200 | 954 | 4 217.00 | 0.00% | 16 868 | 4 | ||||||
| 18.4.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 217.00 | -1.60% | 29 519 | 7 | ||||||
| 13.4.2006 | 4 250.00 | 0.00% | 144 500 | 34 | 4 217.00 | -1.61% | 156 029 | 37 | ||||||
| 10.4.2006 | 4 250.00 | +1.19% | 25 500 | 6 | 4 217.00 | +0.23% | 29 519 | 7 | ||||||
| 19.7.2005 | 4 050.00 | -0.98% | 4 050 000 | 1 000 | 4 211.60 | +5.81% | 0 | 0 | ||||||
| 7.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | 0.00% | 29 449 | 7 | ||||||
| 6.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | -2.07% | 25 237 | 6 | ||||||
| 3.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | -2.07% | 16 828 | 4 | ||||||
| 28.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | +0.35% | 46 284 | 11 | ||||||
| 10.5.2006 | 4 300.00 | 0.00% | 51 600 | 12 | 4 200.70 | +0.01% | 0 | 0 | ||||||
| 9.5.2006 | 4 300.00 | 0.00% | 43 000 | 10 | 4 200.10 | +1.55% | 0 | 0 | ||||||
| 15.5.2006 | 4 250.00 | 0.00% | 444 150 | 104 | 4 200.00 | -2.32% | 0 | 0 | ||||||
| 13.2.2006 | 4 200.00 | +2.44% | 67 200 | 16 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
