EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1994 | 1 190.00 | +720.00% | 79 730 | 67 | ||||||||||
| 25.4.1994 | 1 850.00 | +693.00% | 138 750 | 75 | ||||||||||
| 28.3.1994 | 2 000.00 | +526.00% | 18 000 | 9 | ||||||||||
| 21.7.1994 | 1 230.00 | +512.00% | 9 840 | 8 | ||||||||||
| 27.1.1995 | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
| 24.10.1994 | 987.00 | +500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 1 060.00 | +495.00% | 530 000 | 500 | ||||||||||
| 19.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 1 000.00 | -2.00% | 3 835 | 4 | ||||||
| 6.1.1995 | 1 065.00 | +492.00% | 6 390 | 6 | ||||||||||
| 25.10.1994 | 1 035.00 | +486.00% | 21 735 | 21 | ||||||||||
| 20.1.1995 | 1 090.00 | +480.00% | 10 900 | 10 | 990.50 | -9.00% | 6 934 | 7 | ||||||
| 30.1.1995 | 1 210.00 | +476.00% | 272 250 | 225 | -5.00% | 0 | 0 | |||||||
| 24.11.1994 | 1 100.00 | +476.00% | 33 000 | 30 | ||||||||||
| 24.4.1995 | 1 015.00 | +474.00% | 17 255 | 17 | 960.50 | +4.00% | 3 842 | 4 | ||||||
| 5.4.1994 | 1 990.00 | +473.00% | 208 950 | 105 | ||||||||||
| 18.5.1995 | 1 115.00 | +469.00% | 22 300 | 20 | 1 000.00 | -3.00% | 13 680 | 14 | ||||||
| 5.1.1995 | 1 015.00 | +463.00% | 7 105 | 7 | ||||||||||
| 10.1.1995 | 1 135.00 | +460.00% | 68 100 | 60 | 1 052.50 | +6.00% | 27 340 | 26 | ||||||
| 9.2.1995 | 1 140.00 | +458.00% | 91 200 | 80 | -3.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 140.00 | +458.00% | 92 340 | 81 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
