EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2006 | 3 901.30 | -2.42% | 3 901 | 1 | ||||||||||
2.5.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 315.00 | -0.74% | 4 315 | 1 | ||||||
4.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 3 912.40 | -4.01% | 3 912 | 1 | ||||||
19.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 077.40 | -2.04% | 4 077 | 1 | ||||||
5.4.2005 | 3 550.00 | 0.00% | 0 | 0 | 3 350.00 | -3.03% | 3 350 | 1 | ||||||
23.3.2005 | 3 550.00 | +7.58% | 28 400 | 8 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
4.3.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 144.00 | 0.00% | 3 144 | 1 | ||||||
30.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
8.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 810.10 | +0.70% | 1 810 | 1 | ||||||
13.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 700.50 | +0.02% | 1 701 | 1 | ||||||
8.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 615.00 | -1.07% | 1 615 | 1 | ||||||
3.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 206.40 | +0.27% | 1 206 | 1 | ||||||
29.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
21.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 234.00 | -4.48% | 1 234 | 1 | ||||||
10.12.2002 | 819.00 | 0.00% | 0 | 0 | 845.00 | +2.21% | 845 | 1 | ||||||
9.12.2002 | 819.00 | 0.00% | 0 | 0 | 826.70 | -5.52% | 827 | 1 | ||||||
8.11.2002 | 780.00 | 0.00% | 0 | 0 | 847.10 | 0.00% | 847 | 1 | ||||||
3.9.2002 | 780.00 | 0.00% | 0 | 0 | 870.10 | -5.32% | 870 | 1 | ||||||
23.8.2002 | 780.00 | 0.00% | 0 | 0 | 935.10 | -3.15% | 935 | 1 | ||||||
5.8.2002 | 780.00 | 0.00% | 0 | 0 | 958.60 | +4.99% | 959 | 1 | ||||||
|