ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1994 | 104.10 | -271.00% | 42 884 | 4 | ||||||||||
30.11.1994 | 104.20 | -261.00% | 21 421 | 2 | ||||||||||
16.12.1994 | 104.20 | -123.00% | 21 503 | 2 | ||||||||||
7.2.1995 | 103.50 | -67.00% | 10 807 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 106.80 | -18.00% | 432 442 | 40 | ||||||||||
8.9.1994 | 106.70 | -18.00% | 1 074 965 | 100 | ||||||||||
29.1.1996 | 103.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 101.00 | -3.90% | 10 421 | 1 | 0.00% | 0 | ||||||||
16.12.1996 | 98.00 | -2.97% | 10 126 | 1 | 0.00% | 0 | ||||||||
7.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
|