ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1999	105.10	0.00%	0	0	8 001.00	-19.99%	0	0
13.8.1998	105.10	0.00%	0	0	0.00	-19.99%	0	0
14.11.1996	105.10	0.00%	0	0		-11.11%	0
8.11.1996	105.10	0.00%	0	0		-11.11%	0
4.9.1998	105.10	0.00%	0	0	0.00	-11.10%	0	0
2.7.1998	105.10	0.00%	0	0	0.00	-11.10%	0	0
11.6.1998	105.10	0.00%	0	0	0.00	-11.10%	0	0
7.11.1996	105.10	0.00%	0	0		-10.00%	0
3.9.1998	105.10	0.00%	0	0	0.00	-9.99%	0	0
10.6.1998	105.10	0.00%	0	0	0.00	-9.99%	0	0
18.12.1998	105.10	0.00%	0	0	10 000.00	-0.99%	0	0
29.6.1999	105.10	0.00%	0	0	10 000.00	0.00%	0	0
30.6.1999	105.10	0.00%	0	0	10 000.00	0.00%	0	0
1.7.1999	105.10	0.00%	0	0	10 000.00	0.00%	0	0
2.7.1999	105.10	0.00%	0	0	10 000.00	0.00%	0	0
7.7.1999	105.10	0.00%	0	0	10 000.00	0.00%	0	0
8.7.1999					10 000.00	0.00%	0	0
9.7.1999					10 000.00	0.00%	0	0
12.7.1999					10 000.00	0.00%	0	0
10.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
‹‹ First 60     Next 20 ›