ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1999	105.10	0.00%	0	0	10 000.00	+24.96%	0	0
6.12.1996	105.10	0.00%	0	0		+16.66%	0
13.11.1996	105.10	0.00%	0	0		+12.50%	0
30.9.1998	105.10	0.00%	0	0	0.00	+12.49%	0	0
28.8.1998	105.10	0.00%	0	0	0.00	+12.49%	0	0
31.7.1998	105.10	0.00%	0	0	0.00	+12.49%	0	0
30.6.1998	105.10	0.00%	0	0	0.00	+12.49%	0	0
1.10.1998	105.10	0.00%	0	0	0.00	+11.10%	0	0
31.8.1998	105.10	0.00%	0	0	0.00	+11.10%	0	0
3.8.1998	105.10	0.00%	0	0	0.00	+11.10%	0	0
9.12.1996	105.10	0.00%	0	0		+7.14%	0
10.12.1998	105.10	0.00%	0	0	10 100.00	+1.00%	0	0
26.5.1999	105.10	0.00%	0	0	8 002.00	+0.01%	0	0
10.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
11.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
14.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
15.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
16.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
17.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
18.6.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
‹‹ First 60     Next 20 ›