STAMEDOP OLOMOUC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 59.94 | 0.00% | 0 | 0 | 70.50 | -5.00% | 705 | 10 | ||||||
| 29.8.1996 | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| 13.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 880 | 20 | ||||||
| 12.11.1996 | 60.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 11.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 60.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 6.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 5.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | +2.92% | 1 686 | 39 | ||||||
| 4.11.1996 | 60.00 | 0.00% | 3 000 | 50 | 42.00 | -4.54% | 210 | 5 | ||||||
| 1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | -7.94% | 880 | 20 | ||||||
| 30.10.1996 | 60.00 | 0.00% | 0 | 0 | 47.80 | -7.18% | 1 195 | 25 | ||||||
| 29.10.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
| 25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| 24.10.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
