STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 82.00 | 0.00% | 0 | 0 | 79.50 | +7.00% | 80 | 1 | ||||||
| 19.10.1998 | 105.00 | 0.00% | 105 | 1 | ||||||||||
| 28.7.1998 | 108.00 | -10.00% | 108 | 1 | ||||||||||
| 22.6.1998 | 128.00 | -9.54% | 128 | 1 | ||||||||||
| 19.6.1998 | 141.50 | +5.99% | 142 | 1 | ||||||||||
| 17.6.1998 | 143.50 | +4.74% | 144 | 1 | ||||||||||
| 13.8.1996 | 74.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
| 4.1.1999 | 191.00 | +9.77% | 191 | 1 | ||||||||||
| 17.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 4.11.1996 | 60.00 | 0.00% | 3 000 | 50 | 42.00 | -4.54% | 210 | 5 | ||||||
| 30.5.1996 | 121.00 | +10.00% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| 31.1.1997 | 83.06 | +0.07% | 3 322 | 40 | 70.10 | +2.78% | 210 | 3 | ||||||
| 26.11.1996 | 72.00 | 0.00% | 0 | 0 | 46.00 | -0.21% | 230 | 5 | ||||||
| 1.11.1995 | 143.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 24.7.1998 | 117.00 | -2.50% | 254 | 2 | ||||||||||
| 15.6.1998 | 147.00 | +2.43% | 294 | 2 | ||||||||||
| 24.10.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 6.12.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 9.6.1998 | 152.00 | 0.00% | 304 | 2 | ||||||||||
| 20.10.1998 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| ||||||||||||||
