STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 95.00 | +7.95% | 380 | 4 | ||||||||||
| 16.11.1995 | 160.00 | 0.00% | 14 400 | 90 | 148.50 | -5.00% | 594 | 4 | ||||||
| 21.6.1995 | 119.07 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 30.7.1998 | 98.00 | 0.00% | 490 | 5 | ||||||||||
| 4.8.1998 | 106.00 | -9.23% | 531 | 5 | ||||||||||
| 12.8.1998 | 96.10 | -8.47% | 481 | 5 | ||||||||||
| 17.8.1998 | 97.50 | +0.20% | 488 | 5 | ||||||||||
| 8.6.1998 | 152.00 | +9.35% | 760 | 5 | ||||||||||
| 15.5.1998 | 100.50 | +3.39% | 503 | 5 | ||||||||||
| 5.12.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 24.10.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 2.10.1997 | 94.00 | -3.20% | 470 | 5 | ||||||||||
| 12.9.1997 | 95.00 | 0.00% | 475 | 5 | ||||||||||
| 19.8.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 29.7.1997 | 95.00 | -5.00% | 475 | 5 | ||||||||||
| 25.7.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 21.7.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 16.6.1997 | 97.50 | -2.50% | 488 | 5 | ||||||||||
| 9.6.1997 | 110.00 | -2.80% | 554 | 5 | ||||||||||
| 2.5.1997 | 102.00 | 0.00% | 0 | 0 | 91.10 | +5.19% | 456 | 5 | ||||||
| ||||||||||||||
