CENTRUM ST.INŽ.ZK., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 217.00 | 0.00% | 0 | 0 | 176.00 | -8.88% | 15 847 | 90 | ||||||
| 22.7.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 15 750 | 45 | ||||||
| 27.5.1998 | 342.00 | +9.85% | 15 390 | 45 | ||||||||||
| 30.6.1998 | 350.00 | 0.00% | 14 000 | 40 | ||||||||||
| 27.2.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 13 975 | 43 | ||||||
| 12.10.1995 | 249.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 12 960 | 45 | ||||||
| 3.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 900 | 43 | ||||||
| 1.11.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 12 473 | 42 | ||||||
| 27.8.1998 | 350.00 | 0.00% | 12 250 | 35 | ||||||||||
| 19.4.1996 | 356.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 11 988 | 35 | ||||||
| 27.6.1996 | 350.00 | 0.00% | 10 150 | 29 | 350.00 | +5.00% | 11 900 | 34 | ||||||
| 19.8.1998 | 350.00 | 0.00% | 11 200 | 32 | ||||||||||
| 24.8.1998 | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| 21.8.1998 | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| 28.7.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 9 520 | 34 | ||||||
| 3.4.1998 | 220.00 | +1.49% | 8 800 | 40 | ||||||||||
| 21.5.1998 | 266.00 | +9.76% | 8 766 | 33 | ||||||||||
| 4.3.1998 | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
| 17.1.1995 | 0 | 0 | 158.00 | -5.00% | 8 058 | 51 | ||||||||
| 22.5.1998 | 292.00 | +9.92% | 7 008 | 24 | ||||||||||
| ||||||||||||||
