STASS ZLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 150.00 | -9.09% | 52 500 | 350 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 148.50 | -10.00% | 18 563 | 125 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 160.00 | +7.74% | 16 000 | 100 | 151.00 | 0.00% | 755 | 5 | ||||||
| 14.3.1996 | 160.00 | 0.00% | 11 840 | 74 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| 13.11.1995 | 168.48 | -10.00% | 10 951 | 65 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 157.50 | -10.00% | 9 450 | 60 | 165.00 | 0.00% | 660 | 4 | ||||||
| 15.4.1996 | 165.00 | +2.48% | 8 250 | 50 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 160.00 | +6.66% | 8 000 | 50 | 142.50 | -5.00% | 713 | 5 | ||||||
| 16.11.1995 | 153.00 | -9.18% | 7 650 | 50 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 129.60 | -10.00% | 6 480 | 50 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 92.00 | -4.88% | 5 520 | 60 | 0.00% | 0 | ||||||||
| 19.2.1997 | 92.00 | 0.00% | 3 220 | 35 | 0.00% | 0 | ||||||||
| 15.8.1996 | 115.47 | -10.00% | 2 887 | 25 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 103.70 | -4.99% | 2 593 | 25 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 160.00 | 0.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 104.00 | -9.93% | 2 080 | 20 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 205.00 | +1.99% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 170.00 | -2.85% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 187.20 | -10.00% | 1 872 | 10 | -7.00% | 0 | 0 | |||||||
| 27.11.1995 | 175.00 | +3.98% | 1 750 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
