STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					0.00	+26.92%	0	0
19.1.1998					0.00	+21.21%	0	0
27.4.1998					0.00	+16.00%	0	0
28.4.1998					0.00	+13.79%	0	0
16.11.1999					33.00	+10.00%	0	0
15.7.1999					192.50	+10.00%	0	0
7.7.1999					108.90	+10.00%	0	0
20.8.1997						+10.00%	0
29.7.1997					132.00	+10.00%	1 320	10
13.6.1997						+10.00%	0
15.11.1995	168.48	0.00%	0	0	165.00	+10.00%	145 860	884
10.10.1995	201.00	+4.67%	0	0		+10.00%	0	0
9.10.1995	192.03	+4.99%	0	0		+10.00%	0	0
19.9.1995	115.50	+5.00%	0	0		+10.00%	0	0
18.9.1995	110.00	+1.02%	1 100	10		+10.00%	0	0
15.9.1995	108.88	+4.99%	0	0		+10.00%	0	0
14.7.1999					175.00	+9.99%	0	0
13.7.1999					159.10	+9.95%	0	0
12.7.1999					144.70	+9.95%	0	0
7.8.1997						+9.95%	0
‹‹ First 60     Next 20 ›