STAST PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	37.00	-2 996.00%	5 032	136
4.4.1995	38.85	+500.00%	0	0		0.00%	0	0
5.4.1995	40.79	+499.00%	0	0		0.00%	0	0
6.4.1995	42.82	+497.00%	0	0		+4.00%	0	0
22.1.1996	44.47	-9.99%	0	0		0.00%	0	0
23.1.1996	44.47	0.00%	0	0		0.00%	0	0
24.1.1996	44.47	0.00%	0	0		0.00%	0	0
25.1.1996	44.47	0.00%	0	0	58.00	-5.00%	928	16
26.1.1996	44.47	0.00%	0	0		+5.00%	0	0
29.1.1996	44.47	0.00%	0	0		0.00%	0	0
30.1.1996	44.47	0.00%	0	0		0.00%	0	0
31.1.1996	44.47	0.00%	0	0		0.00%	0	0
1.2.1996	44.47	0.00%	0	0		0.00%	0	0
2.2.1996	44.47	0.00%	0	0		0.00%	0	0
26.4.1995	44.96	+499.00%	0	0		0.00%	0	0
27.4.1995	47.20	+498.00%	0	0		0.00%	0	0
18.1.1996	49.41	-10.00%	0	0		0.00%	0	0
19.1.1996	49.41	0.00%	0	0		0.00%	0	0
28.4.1995	49.56	+500.00%	3 172	64		0.00%	0	0
10.11.1995	51.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›