STAST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 29.11.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 1.12.1995 | 56.00 | 0.00% | 0 | 0 | 57.50 | +1.00% | 460 | 8 | ||||||
| 28.7.1995 | 65.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 564 | 8 | ||||||
| 1.6.1995 | 60.00 | +3.44% | 600 | 10 | 70.00 | +3.00% | 560 | 8 | ||||||
| 11.5.1995 | 52.03 | +498.00% | 0 | 0 | 56.00 | +5.00% | 448 | 8 | ||||||
| 20.7.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 13.11.1995 | 55.00 | +7.84% | 440 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
| 30.8.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 12.6.1995 | 66.15 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 25.1.1996 | 44.47 | 0.00% | 0 | 0 | 58.00 | -5.00% | 928 | 16 | ||||||
| 12.12.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 928 | 16 | ||||||
| 16.11.1995 | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -5.00% | 928 | 16 | ||||||
| 26.10.1995 | 51.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 912 | 16 | ||||||
| 4.7.1995 | 65.00 | -1.73% | 2 080 | 32 | 60.00 | +3.00% | 960 | 16 | ||||||
| 30.6.1995 | 66.15 | 0.00% | 0 | 0 | 56.00 | -3.00% | 896 | 16 | ||||||
| 30.10.1995 | 56.10 | +10.00% | 2 244 | 40 | 57.00 | -3.00% | 1 026 | 18 | ||||||
| 14.7.1995 | 65.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 380 | 20 | ||||||
| 18.5.1995 | 0 | 0 | 57.50 | -1.00% | 1 150 | 20 | ||||||||
| 22.8.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 1 704 | 24 | ||||||
| ||||||||||||||
