STAST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	75.46	-3 000.00%	0	0
8.3.1995	107.80	-3 000.00%	0	0
7.3.1995	154.00	-3 000.00%	0	0
10.3.1995	52.83	-2 998.00%	0	0
13.3.1995	37.00	-2 996.00%	5 032	136
18.1.1996	49.41	-10.00%	0	0		0.00%	0	0
15.1.1996	54.90	-10.00%	0	0		0.00%	0	0
16.10.1995	53.01	-10.00%	0	0	62.00	+9.00%	8 928	144
22.1.1996	44.47	-9.99%	0	0		0.00%	0	0
2.11.1995	51.00	-9.09%	408	8		0.00%	0	0
13.10.1995	58.90	-5.00%	0	0		0.00%	0	0
1.9.1995	62.70	-5.00%	2 633	42		0.00%	0	0
22.9.1995	62.00	-4.61%	992	16		-5.00%	0	0
19.10.1995	51.00	-3.79%	3 366	66		+3.00%	0	0
4.7.1995	65.00	-1.73%	2 080	32	60.00	+3.00%	960	16
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
8.1.1996	61.00	0.00%	0	0
9.1.1996	61.00	0.00%	0	0		0.00%	0	0
10.1.1996	61.00	0.00%	0	0		0.00%	0	0
11.1.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›