STATKY POTŠTÁT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	321.00	0.00%	0	0		0.00%	0
3.3.1997	321.00	0.00%	0	0	159.60	+0.37%	2 554	16
28.2.1997	321.00	0.00%	0	0		0.00%	0
27.2.1997	321.00	0.00%	0	0		0.00%	0
26.2.1997	321.00	0.00%	0	0		0.00%	0
25.2.1997	321.00	0.00%	0	0		-9.65%	0
24.2.1997	321.00	0.00%	0	0		0.00%	0
21.2.1997	321.00	0.00%	0	0		0.00%	0
20.2.1997	321.00	0.00%	0	0		0.00%	0
19.2.1997	321.00	0.00%	0	0		0.00%	0
18.2.1997	321.00	0.00%	0	0		0.00%	0
17.2.1997	321.00	0.00%	0	0		+4.76%	0
14.2.1997	321.00	+4.90%	0	0			0	0
22.5.1997	320.00	+4.91%	0	0		+0.04%	0
23.5.1997	320.00	0.00%	0	0		-0.04%	0
13.2.1997	306.00	+4.79%	0	0		0.00%	0
30.4.1997	305.00	0.00%	0	0		-1.26%	0
2.5.1997	305.00	0.00%	0	0		-0.51%	0
5.5.1997	305.00	0.00%	0	0		-0.47%	0
6.5.1997	305.00	0.00%	0	0		-0.24%	0
‹‹ First 60     Next 20 ›