STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	231.00	+10.00%	0	0		0.00%	0	0
30.10.1995	198.12	+9.99%	4 755	24		0.00%	0	0
6.11.1995	238.00	+9.67%	0	0		0.00%	0	0
2.11.1995	217.00	+9.52%	0	0		0.00%	0	0
17.6.1996	230.00	+5.50%	7 360	32		0.00%	0	0
25.4.1996	240.00	+5.26%	3 840	16		+10.00%	0	0
9.11.1995	250.00	+5.04%	5 000	20		0.00%	0	0
18.8.1995	158.55	+5.00%	0	0		0.00%	0	0
9.6.1995	136.50	+5.00%	0	0		0.00%	0	0
22.8.1995	174.79	+4.99%	0	0		0.00%	0	0
21.8.1995	166.47	+4.99%	0	0		0.00%	0	0
22.6.1995	143.32	+4.99%	0	0		0.00%	0	0
7.2.1997	254.00	+4.95%	0	0		0.00%	0
22.5.1997	320.00	+4.91%	0	0		+0.04%	0
14.2.1997	321.00	+4.90%	0	0			0	0
11.2.1997	279.00	+4.88%	0	0		0.00%	0
13.2.1997	306.00	+4.79%	0	0		0.00%	0
5.2.1997	242.00	+4.76%	0	0		0.00%	0
10.2.1997	266.00	+4.72%	0	0		0.00%	0
29.6.1995	150.00	+4.66%	2 400	16		0.00%	0	0
‹‹ First 60     Next 20 ›