CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1999					32.80	0.00%	0	0
1.10.1999					32.80	0.00%	0	0
30.9.1999					32.80	0.00%	984	30
29.9.1999					32.80	0.00%	0	0
28.9.1999					32.80	0.00%	820	25
27.9.1999					32.80	0.00%	0	0
24.9.1999					32.80	+0.30%	0	0
23.9.1999					32.70	+0.30%	0	0
22.9.1999					32.60	+1.24%	0	0
21.9.1999					32.20	+0.62%	0	0
20.9.1999					32.00	-0.31%	1 440	45
17.9.1999					32.10	0.00%	803	25
16.9.1999					32.10	0.00%	0	0
15.9.1999					32.10	+5.24%	0	0
14.9.1999					30.50	-4.98%	122	4
13.9.1999					32.10	0.00%	0	0
10.9.1999					32.10	+0.31%	0	0
9.9.1999					32.00	+9.96%	320	10
8.9.1999					29.10	0.00%	0	0
7.9.1999					29.10	-3.64%	0	0
6.9.1999					30.20	0.00%	181	6
3.9.1999					30.20	-0.65%	453	15
2.9.1999					30.40	0.00%	0	0
1.9.1999					30.40	0.00%	0	0
31.8.1999					30.40	0.00%	0	0
30.8.1999					30.40	0.00%	0	0
27.8.1999					30.40	0.00%	0	0
26.8.1999					30.40	-9.79%	0	0
25.8.1999					33.70	-9.89%	0	0
24.8.1999					37.40	+5.64%	0	0
23.8.1999					35.40	+9.93%	0	0
20.8.1999					32.20	+3.20%	1 610	50
19.8.1999					31.20	+11.03%	0	0
18.8.1999					28.10	-3.43%	0	0
17.8.1999					29.10	0.00%	495	17
16.8.1999					29.10	0.00%	233	8
13.8.1999					29.10	-9.90%	0	0
12.8.1999					32.30	+9.86%	162	5
11.8.1999					29.40	+9.70%	0	0
10.8.1999					26.80	+6.34%	0	0
9.8.1999					25.20	-1.17%	1 298	53
6.8.1999					25.50	+9.91%	0	0
5.8.1999					23.20	-9.72%	0	0
4.8.1999					25.70	-9.82%	0	0
3.8.1999					28.50	-9.81%	0	0
2.8.1999					31.60	-9.97%	0	0
30.7.1999					35.10	-9.76%	0	0
29.7.1999					38.90	-9.95%	0	0
28.7.1999					43.20	-10.00%	0	0
27.7.1999					48.00	0.00%	0	0
26.7.1999					48.00	+9.58%	1 200	25
23.7.1999					43.80	-9.87%	0	0
22.7.1999					48.60	-10.00%	0	0
21.7.1999					54.00	-10.00%	810	15
20.7.1999					60.00	0.00%	480	8
19.7.1999					60.00	-0.16%	900	15
16.7.1999					60.10	0.00%	0	0
15.7.1999					60.10	0.00%	0	0
14.7.1999					60.10	0.00%	601	10
13.7.1999					60.10	-1.31%	240	4
‹‹ First 20    Next 60 ›