CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1999					32.80	0.00%	0	0
1.10.1999					32.80	0.00%	0	0
30.9.1999					32.80	0.00%	984	30
29.9.1999					32.80	0.00%	0	0
28.9.1999					32.80	0.00%	820	25
27.9.1999					32.80	0.00%	0	0
24.9.1999					32.80	+0.30%	0	0
23.9.1999					32.70	+0.30%	0	0
22.9.1999					32.60	+1.24%	0	0
21.9.1999					32.20	+0.62%	0	0
20.9.1999					32.00	-0.31%	1 440	45
17.9.1999					32.10	0.00%	803	25
16.9.1999					32.10	0.00%	0	0
15.9.1999					32.10	+5.24%	0	0
14.9.1999					30.50	-4.98%	122	4
13.9.1999					32.10	0.00%	0	0
10.9.1999					32.10	+0.31%	0	0
9.9.1999					32.00	+9.96%	320	10
8.9.1999					29.10	0.00%	0	0
7.9.1999					29.10	-3.64%	0	0
‹‹ First 60     Next 20 ›