CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | 23.50 | +0.12% | 47 | 2 | -8.00% | 0 | ||||||||
| 10.1.1997 | 99.00 | +4.21% | 99 | 1 | 89.70 | -4.87% | 2 422 | 27 | ||||||
| 29.7.1997 | 38.00 | 0.00% | 152 | 4 | 51.10 | +6.45% | 971 | 19 | ||||||
| 30.9.1997 | 21.30 | 0.00% | 170 | 8 | 25.10 | +0.04% | 925 | 37 | ||||||
| 27.11.1996 | 96.57 | -4.99% | 193 | 2 | +8.52% | 0 | ||||||||
| 22.4.1997 | 67.00 | 0.00% | 201 | 3 | 63.10 | -2.11% | 603 | 10 | ||||||
| 26.9.1997 | 21.30 | -3.18% | 213 | 10 | 25.00 | +6.38% | 500 | 20 | ||||||
| 29.9.1997 | 21.30 | 0.00% | 213 | 10 | 25.00 | 1 475 | 59 | |||||||
| 4.9.1997 | 24.70 | 0.00% | 222 | 9 | -4.91% | 0 | ||||||||
| 15.9.1997 | 23.50 | 0.00% | 235 | 10 | +9.63% | 0 | ||||||||
| 8.4.1997 | 70.00 | +4.47% | 280 | 4 | 63.00 | -0.82% | 15 809 | 253 | ||||||
| 12.5.1997 | 63.60 | +0.34% | 318 | 5 | 62.00 | -2.08% | 546 | 9 | ||||||
| 6.8.1997 | 38.00 | 0.00% | 342 | 9 | 0.00% | 0 | ||||||||
| 19.5.1997 | 60.42 | -5.00% | 363 | 6 | 58.00 | +1.75% | 290 | 5 | ||||||
| 23.6.1997 | 47.15 | 0.00% | 377 | 8 | 47.50 | -1.04% | 475 | 10 | ||||||
| 3.2.1994 | 63.00 | 0.00% | 378 | 6 | ||||||||||
| 21.7.1997 | 42.00 | +5.00% | 420 | 10 | 31.00 | 0.00% | 310 | 10 | ||||||
| 24.5.1995 | 220.00 | -308.00% | 440 | 2 | 228.00 | -5.00% | 2 280 | 10 | ||||||
| 14.3.1997 | 92.50 | 0.00% | 463 | 5 | 86.60 | -4.93% | 1 472 | 17 | ||||||
| 27.12.1996 | 93.21 | +2.42% | 466 | 5 | 87.40 | -0.34% | 612 | 7 | ||||||
| ||||||||||||||
