CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1998 | 19.00 | 0.00% | 19 | 1 | ||||||||||
| 8.12.1997 | 14.00 | -3.44% | 28 | 2 | ||||||||||
| 3.2.1998 | 14.00 | +6.30% | 42 | 3 | ||||||||||
| 5.3.1998 | 22.00 | 0.00% | 44 | 2 | ||||||||||
| 8.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
| 13.8.1997 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 73 | 2 | ||||||
| 31.12.1997 | 13.00 | 0.00% | 78 | 6 | ||||||||||
| 4.2.1998 | 15.00 | +7.14% | 90 | 6 | ||||||||||
| 12.2.1998 | 15.00 | -3.22% | 120 | 8 | ||||||||||
| 14.9.1999 | 30.50 | -4.98% | 122 | 4 | ||||||||||
| 2.5.1997 | 63.70 | 0.00% | 0 | 0 | 62.00 | -5.34% | 124 | 2 | ||||||
| 18.3.1998 | 22.00 | +7.31% | 132 | 6 | ||||||||||
| 9.2.1998 | 15.00 | -3.22% | 135 | 9 | ||||||||||
| 6.10.1997 | 24.00 | 0.00% | 144 | 6 | ||||||||||
| 13.1.1998 | 16.60 | -2.35% | 149 | 9 | ||||||||||
| 9.12.1997 | 15.00 | +7.14% | 150 | 10 | ||||||||||
| 12.12.1996 | 94.00 | 0.00% | 0 | 0 | 79.20 | -1.03% | 158 | 2 | ||||||
| 12.8.1999 | 32.30 | +9.86% | 162 | 5 | ||||||||||
| 10.9.1996 | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
| 12.9.1997 | 23.50 | 0.00% | 588 | 25 | 21.80 | -5.21% | 174 | 8 | ||||||
| ||||||||||||||
