CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1998 | 19.00 | 0.00% | 19 | 1 | ||||||||||
| 10.9.1996 | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
| 9.8.1996 | 199.50 | +5.00% | 25 935 | 130 | 194.10 | +2.00% | 194 | 1 | ||||||
| 6.9.1995 | 217.00 | +4.83% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 10.5.1995 | 247.00 | -463.00% | 0 | 0 | 245.00 | -8.00% | 245 | 1 | ||||||
| 4.6.1999 | 115.00 | 0.00% | 230 | 2 | ||||||||||
| 12.5.1999 | 112.00 | 0.00% | 224 | 2 | ||||||||||
| 23.3.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 24.2.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 7.12.1998 | 126.10 | -6.66% | 252 | 2 | ||||||||||
| 5.3.1998 | 22.00 | 0.00% | 44 | 2 | ||||||||||
| 8.12.1997 | 14.00 | -3.44% | 28 | 2 | ||||||||||
| 13.8.1997 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 73 | 2 | ||||||
| 8.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
| 2.5.1997 | 63.70 | 0.00% | 0 | 0 | 62.00 | -5.34% | 124 | 2 | ||||||
| 12.12.1996 | 94.00 | 0.00% | 0 | 0 | 79.20 | -1.03% | 158 | 2 | ||||||
| 16.4.1996 | 166.00 | +0.54% | 16 932 | 102 | 161.00 | +3.00% | 322 | 2 | ||||||
| 11.7.1995 | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
| 5.6.1995 | 209.00 | -4.56% | 0 | 0 | 205.00 | +9.00% | 410 | 2 | ||||||
| 28.4.1995 | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
| ||||||||||||||
