STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	421.00	+4.98%	0	0		0.00%	0	0
6.10.1995	401.00	+4.97%	8 421	21	370.00	0.00%	2 590	7
10.10.1995	400.00	-4.98%	4 800	12	385.50	+4.00%	9 252	24
19.9.1995	384.00	0.00%	0	0	360.00	+6.00%	21 600	60
18.9.1995	384.00	0.00%	0	0	340.00	-4.00%	4 080	12
15.9.1995	384.00	+4.91%	13 824	36		0.00%	0	0
5.10.1995	382.00	+4.94%	0	0		0.00%	0	0
11.10.1995	380.00	-5.00%	36 480	96		-1.00%	0	0
14.9.1995	366.00	0.00%	0	0	355.00	+5.00%	31 950	90
13.9.1995	366.00	+4.87%	19 032	52	337.50	-5.00%	10 125	30
20.9.1995	365.00	-4.94%	14 965	41
4.10.1995	364.00	0.00%	12 740	35	370.00	0.00%	1 850	5
3.10.1995	364.00	0.00%	0	0		0.00%	0	0
2.10.1995	364.00	+0.55%	9 100	25		0.00%	0	0
29.9.1995	362.00	0.00%	0	0		0.00%	0	0
28.9.1995	362.00	+4.92%	2 172	6		0.00%	0	0
13.10.1995	361.00	0.00%	0	0		0.00%	0	0
12.10.1995	361.00	-5.00%	30 324	84	345.00	-9.00%	41 400	120
16.8.1995	360.00	+0.84%	64 800	180		+10.00%	0	0
15.8.1995	357.00	0.00%	3 570	10		+5.00%	0	0
14.8.1995	357.00	+5.00%	0	0	262.00	-8.00%	2 620	10
8.9.1995	350.00	+1.44%	4 200	12		-1.00%	0	0
12.9.1995	349.00	+4.80%	0	0		0.00%	0	0
21.9.1995	347.00	-4.93%	6 593	19
27.9.1995	345.00	+4.86%	0	0		0.00%	0	0
7.9.1995	345.00	+1.47%	22 770	66	360.50	0.00%	43 260	120
5.9.1995	344.00	+4.87%	16 512	48	309.00	+3.00%	1 854	6
17.8.1995	343.00	-4.72%	10 290	30		+10.00%	0	0
6.9.1995	340.00	-1.16%	2 040	6		+17.00%	0	0
11.8.1995	340.00	+4.93%	15 640	46	287.50	-1.00%	15 437	54
11.9.1995	333.00	-4.85%	3 996	12		-1.00%	0	0
22.9.1995	330.00	-4.89%	19 800	60		0.00%	0	0
26.9.1995	329.00	+4.77%	0	0	375.00	+3.00%	6 660	18
4.9.1995	328.00	+4.79%	19 680	60	300.00	-1.00%	48 141	160
23.8.1995	328.00	0.00%	0	0		0.00%	0	0
22.8.1995	328.00	0.00%	0	0		0.00%	0	0
21.8.1995	328.00	0.00%	0	0		+5.00%	0	0
18.8.1995	328.00	-4.37%	19 680	60	364.00	+10.00%	10 920	30
18.10.1995	325.00	0.00%	0	0	345.00	0.00%	6 210	18
17.10.1995	325.00	0.00%	0	0		0.00%	0	0
16.10.1995	325.00	-9.97%	0	0		0.00%	0	0
10.8.1995	324.00	+4.85%	0	0		0.00%	0	0
25.9.1995	314.00	-4.84%	9 420	30		0.00%	0	0
1.9.1995	313.00	0.00%	0	0		-13.00%	0	0
31.8.1995	313.00	0.00%	0	0		0.00%	0	0
30.8.1995	313.00	0.00%	0	0		+2.00%	0	0
29.8.1995	313.00	0.00%	0	0		0.00%	0	0
28.8.1995	313.00	0.00%	0	0		-5.00%	0	0
25.8.1995	313.00	0.00%	0	0		-5.00%	0	0
24.8.1995	313.00	-4.57%	7 512	24		0.00%	0	0
9.8.1995	309.00	+4.74%	0	0		0.00%	0	0
21.7.1995	306.00	+4.79%	0	0		0.00%	0	0
8.8.1995	295.00	0.00%	0	0		0.00%	0	0
7.8.1995	295.00	+0.34%	3 540	12		+5.00%	0	0
4.8.1995	294.00	0.00%	0	0	275.50	-5.00%	6 612	24
3.8.1995	294.00	+5.00%	0	0	290.00	0.00%	3 480	12
20.10.1995	293.00	0.00%	0	0	311.00	-10.00%	3 732	12
19.10.1995	293.00	-9.84%	1 758	6		0.00%	0	0
20.7.1995	292.00	+4.65%	0	0		+10.00%	0	0
25.7.1995	291.00	0.00%	0	0	280.00	+4.00%	23 160	84
‹‹ First 20    Next 60 ›