STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	185.25	-5.00%	5 558	30		+29.00%	0	0
6.9.1995	340.00	-1.16%	2 040	6		+17.00%	0	0
17.11.1995	220.00	0.00%	0	0		+15.00%	0	0
28.11.1995	242.00	0.00%	0	0		+12.00%	0	0
5.12.1995	266.00	0.00%	0	0	320.00	+10.00%	13 440	42
15.12.1995	220.00	0.00%	0	0		+10.00%	0	0
18.8.1995	328.00	-4.37%	19 680	60	364.00	+10.00%	10 920	30
17.8.1995	343.00	-4.72%	10 290	30		+10.00%	0	0
16.8.1995	360.00	+0.84%	64 800	180		+10.00%	0	0
20.7.1995	292.00	+4.65%	0	0		+10.00%	0	0
13.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
12.7.1995	254.00	+4.95%	64 008	252		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
4.4.1995	148.34	-499.00%	0	0		+10.00%	0	0
4.7.1995	231.00	+5.00%	0	0	191.50	+9.00%	11 490	60
2.5.1995			0	0		+9.00%	0	0
20.4.1995	150.48	+499.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+8.00%	0	0
7.12.1995	243.00	-8.64%	8 991	37		+7.00%	0	0
31.7.1995	280.00	0.00%	15 120	54		+7.00%	0	0
19.9.1995	384.00	0.00%	0	0	360.00	+6.00%	21 600	60
14.7.1995	266.00	0.00%	0	0		+6.00%	0	0
12.6.1995	190.00	0.00%	9 120	48	180.00	+6.00%	2 160	12
12.5.1995	165.90	+500.00%	0	0		+6.00%	0	0
2.11.1995	245.00	-7.19%	245	1		+5.00%	0	0
3.11.1995	245.00	0.00%	0	0	219.00	+5.00%	2 628	12
7.11.1995	221.00	0.00%	0	0		+5.00%	0	0
8.11.1995	221.00	0.00%	0	0	235.00	+5.00%	5 640	24
20.11.1995	242.00	+10.00%	0	0	254.00	+5.00%	3 048	12
14.9.1995	366.00	0.00%	0	0	355.00	+5.00%	31 950	90
21.8.1995	328.00	0.00%	0	0		+5.00%	0	0
15.8.1995	357.00	0.00%	3 570	10		+5.00%	0	0
7.8.1995	295.00	+0.34%	3 540	12		+5.00%	0	0
2.8.1995	280.00	0.00%	0	0		+5.00%	0	0
18.5.1995	201.00	+467.00%	0	0		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
18.12.1995						+4.00%	0	0
30.11.1995	266.00	+9.91%	14 364	54	311.00	+4.00%	3 732	12
10.10.1995	400.00	-4.98%	4 800	12	385.50	+4.00%	9 252	24
25.7.1995	291.00	0.00%	0	0	280.00	+4.00%	23 160	84
7.7.1995						+4.00%	0	0
30.6.1995	210.00	+5.00%	39 060	186	180.00	+4.00%	180	1
26.9.1995	329.00	+4.77%	0	0	375.00	+3.00%	6 660	18
6.12.1995	266.00	0.00%	0	0		+3.00%	0	0
23.11.1995	242.00	0.00%	0	0		+3.00%	0	0
21.11.1995	242.00	0.00%	0	0		+3.00%	0	0
5.9.1995	344.00	+4.87%	16 512	48	309.00	+3.00%	1 854	6
27.7.1995	280.00	0.00%	0	0	278.00	+3.00%	1 668	6
20.6.1995	180.50	0.00%	0	0	158.50	+3.00%	14 265	90
16.6.1995	180.50	-5.00%	61 551	341	160.00	+3.00%	71 040	444
22.11.1995	242.00	0.00%	0	0		+2.00%	0	0
13.11.1995	200.00	0.00%	6 000	30		+2.00%	0	0
8.12.1995	243.00	0.00%	0	0		+2.00%	0	0
30.8.1995	313.00	0.00%	0	0		+2.00%	0	0
26.4.1995			0	0		+2.00%	0	0
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0		+2.00%	0	0
29.11.1995	242.00	0.00%	0	0	300.00	+1.00%	10 800	36
24.11.1995	242.00	0.00%	0	0		+1.00%	0	0
19.7.1995	279.00	+4.88%	5 022	18	253.00	+1.00%	4 554	18
‹‹ First 20    Next 60 ›