STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 291.00 | -4.90% | 5 238 | 18 | 265.50 | -4.00% | 3 186 | 12 | ||||||
| 19.7.1995 | 279.00 | +4.88% | 5 022 | 18 | 253.00 | +1.00% | 4 554 | 18 | ||||||
| 21.9.1995 | 347.00 | -4.93% | 6 593 | 19 | ||||||||||
| 6.10.1995 | 401.00 | +4.97% | 8 421 | 21 | 370.00 | 0.00% | 2 590 | 7 | ||||||
| 24.8.1995 | 313.00 | -4.57% | 7 512 | 24 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 190.00 | 0.00% | 4 560 | 24 | ||||||||||
| 22.2.1996 | 190.00 | 0.00% | 4 560 | 24 | ||||||||||
| 26.2.1996 | 190.00 | 0.00% | 4 560 | 24 | ||||||||||
| 2.10.1995 | 364.00 | +0.55% | 9 100 | 25 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 200.00 | 0.00% | 6 000 | 30 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 314.00 | -4.84% | 9 420 | 30 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 343.00 | -4.72% | 10 290 | 30 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 199.50 | +5.00% | 5 985 | 30 | 180.00 | 0.00% | 12 960 | 72 | ||||||
| 26.6.1995 | 185.25 | -5.00% | 5 558 | 30 | +29.00% | 0 | 0 | |||||||
| 13.6.1995 | 199.50 | +5.00% | 5 985 | 30 | 162.50 | -10.00% | 4 875 | 30 | ||||||
| 19.4.1995 | 143.32 | +499.00% | 4 300 | 30 | 170.00 | +1.00% | 5 100 | 30 | ||||||
| 20.3.1995 | 173.00 | -441.00% | 5 190 | 30 | ||||||||||
| 27.6.1995 | 190.00 | +2.56% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 364.00 | 0.00% | 12 740 | 35 | 370.00 | 0.00% | 1 850 | 5 | ||||||
| 15.9.1995 | 384.00 | +4.91% | 13 824 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
