STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 384.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 21 600 | 60 | ||||||
| 14.7.1995 | 266.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 190.00 | 0.00% | 9 120 | 48 | 180.00 | +6.00% | 2 160 | 12 | ||||||
| 12.5.1995 | 165.90 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 245.00 | -7.19% | 245 | 1 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 245.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 2 628 | 12 | ||||||
| 7.11.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 221.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 5 640 | 24 | ||||||
| 20.11.1995 | 242.00 | +10.00% | 0 | 0 | 254.00 | +5.00% | 3 048 | 12 | ||||||
| 14.9.1995 | 366.00 | 0.00% | 0 | 0 | 355.00 | +5.00% | 31 950 | 90 | ||||||
| 21.8.1995 | 328.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 357.00 | 0.00% | 3 570 | 10 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 295.00 | +0.34% | 3 540 | 12 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 201.00 | +467.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 30.11.1995 | 266.00 | +9.91% | 14 364 | 54 | 311.00 | +4.00% | 3 732 | 12 | ||||||
| 10.10.1995 | 400.00 | -4.98% | 4 800 | 12 | 385.50 | +4.00% | 9 252 | 24 | ||||||
| 25.7.1995 | 291.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 23 160 | 84 | ||||||
| ||||||||||||||
