STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.1995 | 190.00 | +2.56% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 190.00 | +0.24% | 9 500 | 50 | 155.00 | -5.00% | 40 920 | 264 | ||||||
| 12.6.1995 | 190.00 | 0.00% | 9 120 | 48 | 180.00 | +6.00% | 2 160 | 12 | ||||||
| 9.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 190.00 | 0.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 190.00 | -4.76% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 190.00 | -57.00% | 22 800 | 120 | ||||||||||
| 6.3.1995 | 191.10 | -3 000.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 192.03 | +499.00% | 0 | 0 | 161.50 | -5.00% | 3 876 | 24 | ||||||
| 23.6.1995 | 195.00 | +2.89% | 9 750 | 50 | 139.50 | 0.00% | 4 185 | 30 | ||||||
| 29.1.1996 | 198.00 | -10.00% | 11 880 | 60 | ||||||||||
| 30.1.1996 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.1996 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.1996 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1996 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.1996 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1996 | 198.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
