STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 6 210 | 18 | ||||||
| 12.10.1995 | 361.00 | -5.00% | 30 324 | 84 | 345.00 | -9.00% | 41 400 | 120 | ||||||
| 14.9.1995 | 366.00 | 0.00% | 0 | 0 | 355.00 | +5.00% | 31 950 | 90 | ||||||
| 19.9.1995 | 384.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 21 600 | 60 | ||||||
| 7.9.1995 | 345.00 | +1.47% | 22 770 | 66 | 360.50 | 0.00% | 43 260 | 120 | ||||||
| 18.8.1995 | 328.00 | -4.37% | 19 680 | 60 | 364.00 | +10.00% | 10 920 | 30 | ||||||
| 6.10.1995 | 401.00 | +4.97% | 8 421 | 21 | 370.00 | 0.00% | 2 590 | 7 | ||||||
| 4.10.1995 | 364.00 | 0.00% | 12 740 | 35 | 370.00 | 0.00% | 1 850 | 5 | ||||||
| 26.9.1995 | 329.00 | +4.77% | 0 | 0 | 375.00 | +3.00% | 6 660 | 18 | ||||||
| 10.10.1995 | 400.00 | -4.98% | 4 800 | 12 | 385.50 | +4.00% | 9 252 | 24 | ||||||
| ||||||||||||||
