STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 245.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 2 628 | 12 | ||||||
| 20.11.1995 | 242.00 | +10.00% | 0 | 0 | 254.00 | +5.00% | 3 048 | 12 | ||||||
| 24.7.1995 | 291.00 | -4.90% | 5 238 | 18 | 265.50 | -4.00% | 3 186 | 12 | ||||||
| 1.8.1995 | 280.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 306 | 12 | ||||||
| 3.8.1995 | 294.00 | +5.00% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 10.7.1995 | 231.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 3 510 | 18 | ||||||
| 3.4.1995 | 156.14 | -499.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| 20.10.1995 | 293.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 732 | 12 | ||||||
| 30.11.1995 | 266.00 | +9.91% | 14 364 | 54 | 311.00 | +4.00% | 3 732 | 12 | ||||||
| 17.5.1995 | 192.03 | +499.00% | 0 | 0 | 161.50 | -5.00% | 3 876 | 24 | ||||||
| 18.9.1995 | 384.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 4 080 | 12 | ||||||
| 23.6.1995 | 195.00 | +2.89% | 9 750 | 50 | 139.50 | 0.00% | 4 185 | 30 | ||||||
| 19.7.1995 | 279.00 | +4.88% | 5 022 | 18 | 253.00 | +1.00% | 4 554 | 18 | ||||||
| 24.4.1995 | 0 | 0 | 157.00 | -8.00% | 4 710 | 30 | ||||||||
| 28.4.1995 | 0 | 0 | 160.00 | -9.00% | 4 800 | 30 | ||||||||
| 26.7.1995 | 280.00 | -3.78% | 3 360 | 12 | 269.00 | -2.00% | 4 842 | 18 | ||||||
| 13.6.1995 | 199.50 | +5.00% | 5 985 | 30 | 162.50 | -10.00% | 4 875 | 30 | ||||||
| 19.4.1995 | 143.32 | +499.00% | 4 300 | 30 | 170.00 | +1.00% | 5 100 | 30 | ||||||
| 29.6.1995 | 200.00 | +0.25% | 15 600 | 78 | 173.00 | -4.00% | 5 190 | 30 | ||||||
| 8.11.1995 | 221.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 5 640 | 24 | ||||||
| ||||||||||||||
