STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 243.00 | -8.64% | 8 991 | 37 | +7.00% | 0 | 0 | |||||||
| 11.3.1996 | 210.00 | -8.29% | 2 520 | 12 | ||||||||||
| 2.11.1995 | 245.00 | -7.19% | 245 | 1 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 230.00 | -5.34% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 361.00 | -5.00% | 30 324 | 84 | 345.00 | -9.00% | 41 400 | 120 | ||||||
| 11.10.1995 | 380.00 | -5.00% | 36 480 | 96 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 185.25 | -5.00% | 5 558 | 30 | +29.00% | 0 | 0 | |||||||
| 16.6.1995 | 180.50 | -5.00% | 61 551 | 341 | 160.00 | +3.00% | 71 040 | 444 | ||||||
| 6.6.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 189.53 | -4.99% | 17 058 | 90 | 162.50 | 0.00% | 12 675 | 78 | ||||||
| 10.10.1995 | 400.00 | -4.98% | 4 800 | 12 | 385.50 | +4.00% | 9 252 | 24 | ||||||
| 20.9.1995 | 365.00 | -4.94% | 14 965 | 41 | ||||||||||
| 21.9.1995 | 347.00 | -4.93% | 6 593 | 19 | ||||||||||
| 24.7.1995 | 291.00 | -4.90% | 5 238 | 18 | 265.50 | -4.00% | 3 186 | 12 | ||||||
| 22.9.1995 | 330.00 | -4.89% | 19 800 | 60 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 333.00 | -4.85% | 3 996 | 12 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 314.00 | -4.84% | 9 420 | 30 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 190.00 | -4.76% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 343.00 | -4.72% | 10 290 | 30 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 313.00 | -4.57% | 7 512 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
