STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 313.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 14.12.1995 | 220.00 | -4.34% | 13 420 | 61 | 263.00 | -10.00% | 7 627 | 29 | ||||||
| 11.12.1995 | 230.00 | -5.34% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 264.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 13 068 | 66 | ||||||
| 20.10.1995 | 293.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 732 | 12 | ||||||
| 13.6.1995 | 199.50 | +5.00% | 5 985 | 30 | 162.50 | -10.00% | 4 875 | 30 | ||||||
| 12.10.1995 | 361.00 | -5.00% | 30 324 | 84 | 345.00 | -9.00% | 41 400 | 120 | ||||||
| 28.4.1995 | 0 | 0 | 160.00 | -9.00% | 4 800 | 30 | ||||||||
| 14.8.1995 | 357.00 | +5.00% | 0 | 0 | 262.00 | -8.00% | 2 620 | 10 | ||||||
| 21.6.1995 | 180.50 | 0.00% | 0 | 0 | 160.00 | -8.00% | 41 846 | 288 | ||||||
| 24.4.1995 | 0 | 0 | 157.00 | -8.00% | 4 710 | 30 | ||||||||
| 21.4.1995 | 158.00 | +499.00% | 0 | 0 | 171.00 | -8.00% | 2 052 | 12 | ||||||
| 9.11.1995 | 200.00 | -9.50% | 20 800 | 104 | -6.00% | 0 | 0 | |||||||
| 1.12.1995 | 266.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.11.1995 | 242.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
| 16.11.1995 | 220.00 | +10.00% | 0 | 0 | 210.00 | -5.00% | 2 520 | 12 | ||||||
| 13.9.1995 | 366.00 | +4.87% | 19 032 | 52 | 337.50 | -5.00% | 10 125 | 30 | ||||||
| 28.8.1995 | 313.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 313.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 294.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 6 612 | 24 | ||||||
| 1.8.1995 | 280.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 306 | 12 | ||||||
| 15.6.1995 | 190.00 | +0.24% | 9 500 | 50 | 155.00 | -5.00% | 40 920 | 264 | ||||||
| 29.5.1995 | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||||
| 17.5.1995 | 192.03 | +499.00% | 0 | 0 | 161.50 | -5.00% | 3 876 | 24 | ||||||
| 10.4.1995 | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||||
| 18.9.1995 | 384.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 4 080 | 12 | ||||||
| 24.7.1995 | 291.00 | -4.90% | 5 238 | 18 | 265.50 | -4.00% | 3 186 | 12 | ||||||
| 29.6.1995 | 200.00 | +0.25% | 15 600 | 78 | 173.00 | -4.00% | 5 190 | 30 | ||||||
| 22.6.1995 | 189.52 | +4.99% | 29 186 | 154 | 139.50 | -4.00% | 10 881 | 78 | ||||||
| 19.6.1995 | 180.50 | 0.00% | 0 | 0 | 175.50 | -4.00% | 35 079 | 228 | ||||||
| 28.7.1995 | 280.00 | 0.00% | 10 080 | 36 | 270.50 | -3.00% | 17 853 | 66 | ||||||
| 9.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 170.00 | -3.00% | 2 045 | 12 | ||||||||
| 10.11.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 221.00 | -9.79% | 13 260 | 60 | 214.00 | -2.00% | 8 988 | 42 | ||||||
| 26.7.1995 | 280.00 | -3.78% | 3 360 | 12 | 269.00 | -2.00% | 4 842 | 18 | ||||||
| 10.7.1995 | 231.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 3 510 | 18 | ||||||
| 3.7.1995 | 220.00 | +4.76% | 0 | 0 | 176.00 | -2.00% | 1 056 | 6 | ||||||
| 30.5.1995 | 0 | 0 | 158.00 | -2.00% | 1 896 | 12 | ||||||||
| 18.4.1995 | 136.50 | +500.00% | 0 | 0 | 170.00 | -2.00% | 6 060 | 36 | ||||||
| 4.12.1995 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 380.00 | -5.00% | 36 480 | 96 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 333.00 | -4.85% | 3 996 | 12 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 350.00 | +1.44% | 4 200 | 12 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 328.00 | +4.79% | 19 680 | 60 | 300.00 | -1.00% | 48 141 | 160 | ||||||
| 11.8.1995 | 340.00 | +4.93% | 15 640 | 46 | 287.50 | -1.00% | 15 437 | 54 | ||||||
| 27.9.1995 | 345.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 362.00 | +4.92% | 2 172 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 364.00 | +0.55% | 9 100 | 25 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 364.00 | 0.00% | 12 740 | 35 | 370.00 | 0.00% | 1 850 | 5 | ||||||
| 5.10.1995 | 382.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 401.00 | +4.97% | 8 421 | 21 | 370.00 | 0.00% | 2 590 | 7 | ||||||
| 9.10.1995 | 421.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
