STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2000 | 52.00 | 0.00% | 936 | 18 | ||||||||||
| 24.10.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2000 | 52.00 | +1.96% | 0 | 0 | ||||||||||
| 17.10.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2000 | 51.00 | +2.00% | 0 | 0 | ||||||||||
| 10.10.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2000 | 50.00 | 0.00% | 170 700 | 3 792 | ||||||||||
| 2.10.2000 | 50.00 | -0.19% | 0 | 0 | ||||||||||
| 29.9.2000 | 50.10 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2000 | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
