STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	43.73	-4.99%	0	0		-9.84%	0
30.4.1997	44.00	0.00%	0	0		-8.95%	0
2.5.1997	44.00	0.00%	0	0		-8.95%	0
5.5.1997	44.00	0.00%	0	0		-9.83%	0
6.5.1997	44.00	0.00%	0	0		-9.09%	0
7.5.1997	44.00	0.00%	0	0		-9.60%	0
9.5.1997	44.00	0.00%	0	0		-0.99%	0
12.5.1997	44.00	0.00%	0	0		-0.02%	0
13.5.1997	44.00	0.00%	0	0		-0.53%	0
29.4.1997	44.00	0.00%	0	0		-8.01%	0
28.4.1997	44.00	0.00%	0	0		0.00%	0
25.4.1997	44.00	0.00%	0	0		+3.89%	0
24.4.1997	44.00	0.00%	0	0		+4.05%	0
23.4.1997	44.00	0.00%	0	0		-3.89%	0
22.4.1997	44.00	0.00%	0	0		-6.31%	0
21.4.1997	44.00	0.00%	0	0		-7.44%	0
18.4.1997	44.00	0.00%	0	0	88.80	0.00%	444	5
17.4.1997	44.00	0.00%	0	0		-0.05%	0
16.4.1997	44.00	0.00%	0	0		-2.09%	0
15.4.1997	44.00	0.00%	0	0		-3.96%	0
‹‹ First 60     Next 20 ›